Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2624 | +0.42% | 0.0390 | 9.2624 | 9.2624 | 卖出 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2911 | +0.42% | 0.0392 | 9.2911 | 9.2911 | 卖出 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.3271 | +0.42% | 0.0394 | 9.3271 | 9.3271 | 卖出 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3727 | +0.42% | 0.0395 | 9.3727 | 9.3727 | 卖出 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.4008 | +0.42% | 0.0396 | 9.4008 | 9.4008 | 卖出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.4358 | +0.42% | 0.0398 | 9.4358 | 9.4358 | 卖出 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4626 | +0.42% | 0.0399 | 9.4626 | 9.4626 | 卖出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4952 | +0.42% | 0.0401 | 9.4952 | 9.4952 | 卖出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.5209 | +0.43% | 0.0403 | 9.5209 | 9.5209 | 卖出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.5837 | +0.42% | 0.0403 | 9.5837 | 9.5837 | 卖出 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.6090 | +0.42% | 0.0405 | 9.6090 | 9.6090 | 卖出 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.6390 | +0.42% | 0.0406 | 9.6390 | 9.6390 | 卖出 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.6626 | +0.42% | 0.0407 | 9.6626 | 9.6626 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.8075 | +0.42% | 0.0414 | 9.8075 | 9.8075 | 卖出 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.1297 | +0.42% | 0.0426 | 10.1297 | 10.1297 | 卖出 |