Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.5189 | +1.55% | 0.1452 | 9.5189 | 9.5189 | 买入 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.5483 | +1.55% | 0.1456 | 9.5483 | 9.5483 | 买入 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.5853 | +1.55% | 0.1462 | 9.5853 | 9.5853 | 买入 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.6318 | +1.55% | 0.1467 | 9.6318 | 9.6318 | 买入 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.6606 | +1.55% | 0.1471 | 9.6606 | 9.6606 | 中立 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.6967 | +1.55% | 0.1477 | 9.6967 | 9.6967 | 买入 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.7245 | +1.55% | 0.1484 | 9.7245 | 9.7245 | 中立 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.7581 | +1.55% | 0.1489 | 9.7581 | 9.7581 | 中立 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.7846 | +1.55% | 0.1494 | 9.7846 | 9.7846 | 买入 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.8481 | +1.54% | 0.1498 | 9.8481 | 9.8481 | 买入 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.8742 | +1.55% | 0.1503 | 9.8742 | 9.8742 | 买入 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.9052 | +1.55% | 0.1508 | 9.9052 | 9.9052 | 买入 |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.9295 | +1.55% | 0.1512 | 9.9295 | 9.9295 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10.0783 | +1.55% | 0.1535 | 10.0783 | 10.0783 | 买入 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.4089 | +1.54% | 0.1583 | 10.4089 | 10.4089 | 中立 |