Banco Bilbao Vizcaya Argentaria Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BBVN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.4179 | +2.16% | 0.1995 | 9.4179 | 9.4179 | 中立 |
| 1BBVQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4471 | +2.16% | 0.2001 | 9.4471 | 9.4471 | 中立 |
| 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4836 | +2.16% | 0.2009 | 9.4836 | 9.4836 | 中立 |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.5297 | +2.16% | 0.2015 | 9.5297 | 9.5297 | 卖出 |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.5583 | +2.16% | 0.2022 | 9.5583 | 9.5583 | 卖出 |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.5939 | +2.16% | 0.2031 | 9.5939 | 9.5939 | 中立 |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.6209 | +2.16% | 0.2037 | 9.6209 | 9.6209 | 卖出 |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.6541 | +2.17% | 0.2046 | 9.6541 | 9.6541 | 卖出 |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.6801 | +2.16% | 0.2051 | 9.6801 | 9.6801 | 卖出 |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7433 | +2.16% | 0.2056 | 9.7433 | 9.7433 | 中立 |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7690 | +2.16% | 0.2063 | 9.7690 | 9.7690 | 中立 |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.7996 | +2.16% | 0.2071 | 9.7996 | 9.7996 | 买入 |
| 11BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.8235 | — | — | 9.8235 | 9.8235 | — |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.9704 | +2.16% | 0.2106 | 9.9704 | 9.9704 | 卖出 |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10.2974 | +2.15% | 0.2172 | 10.2974 | 10.2974 | 卖出 |