BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWM2024BMW Futures (Jun 2024) | 2024-06-21 | 92.8185 | +0.84% | 0.7737 | 92.8185 | 92.8185 | 卖出 |
| 1BMWN2024BMW Futures (Jul 2024) | 2024-07-19 | 93.0872 | +0.84% | 0.7733 | 93.0872 | 93.0872 | 卖出 |
| 1BMWQ2024BMW Futures (Aug 2024) | 2024-08-16 | 93.3616 | +0.84% | 0.7752 | 93.3616 | 93.3616 | 卖出 |
| 1BMWU2024BMW Futures (Sep 2024) | 2024-09-20 | 93.7058 | +0.84% | 0.7797 | 93.7058 | 93.7058 | 卖出 |
| 1BMWV2024BMW Futures (Oct 2024) | 2024-10-18 | 93.9754 | +0.84% | 0.7809 | 93.9754 | 93.9754 | 卖出 |
| 1BMWX2024BMW Futures (Nov 2024) | 2024-11-15 | 94.2431 | +0.84% | 0.7816 | 94.2431 | 94.2431 | 卖出 |
| 1BMWZ2024BMW Futures (Dec 2024) | 2024-12-20 | 94.5714 | +0.84% | 0.7840 | 94.5714 | 94.5714 | 卖出 |
| 1BMWF2025BMW Futures (Jan 2025) | 2025-01-17 | 94.8272 | +0.84% | 0.7856 | 94.8272 | 94.8272 | 卖出 |
| 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 95.1417 | +0.83% | 0.7874 | 95.1417 | 95.1417 | 卖出 |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 95.3880 | +0.83% | 0.7877 | 95.3880 | 95.3880 | 卖出 |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 95.6211 | +0.83% | 0.7870 | 95.6211 | 95.6211 | 卖出 |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 96.5774 | +0.82% | 0.7859 | 96.5774 | 96.5774 | 中立 |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 96.8584 | +0.82% | 0.7840 | 96.8584 | 96.8584 | — |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 98.2733 | +0.79% | 0.7750 | 98.2733 | 98.2733 | 卖出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 101.6103 | +0.77% | 0.7774 | 101.6103 | 101.6103 | 卖出 |