合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	78.7904	+0.81%	+0.6344	78.7904	78.7904	强烈买入
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78.9209	+0.81%	+0.6376	78.9209	78.9209	强烈买入
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	79.0566	+0.82%	+0.6448	79.0566	79.0566	强烈买入
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	79.2209	+0.83%	+0.6484	79.2209	79.2209	强烈买入
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	79.3482	+0.82%	+0.6465	79.3482	79.3482	强烈买入
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	79.4826	+0.82%	+0.6429	79.4826	79.4826	强烈买入
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	79.8682	+0.81%	+0.6433	79.8682	79.8682	强烈买入
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	80.0272	+0.81%	+0.6447	80.0272	80.0272	强烈买入
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	80.1637	+0.81%	+0.6458	80.1637	80.1637	强烈买入
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	80.3298	+0.81%	+0.6480	80.3298	80.3298	强烈买入
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	80.4619	+0.81%	+0.6494	80.4619	80.4619	强烈买入
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	80.6017	+0.81%	+0.6510	80.6017	80.6017	买入
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	80.7882	+0.81%	+0.6513	80.7882	80.7882	中立
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80.9426	+0.81%	+0.6526	80.9426	80.9426	强烈买入
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82.9960	+0.81%	+0.6660	82.9960	82.9960	强烈买入

DANONE, FINANCIAL, STOCK TRACKING FUTURES

合约