Danone FuturesDanone FuturesDanone Futures

Danone Futures

没有交易
在超级图表上查看

Danone Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1BSNU2025Danone Futures (Sep 2025)
2025-09-1971.5706+0.43%+0.308971.570671.5706
买入
1BSNV2025Danone Futures (Oct 2025)
2025-10-1771.6854+0.44%+0.311571.685471.6854
买入
1BSNX2025Danone Futures (Nov 2025)
2025-11-2171.8447+0.44%+0.314971.844771.8447
买入
1BSNZ2025Danone Futures (Dec 2025)
2025-12-1971.9713+0.44%+0.317771.971371.9713
买入
1BSNF2026Danone Futures (Jan 2026)
2026-01-1672.0937+0.45%+0.319672.093772.0937
买入
1BSNG2026Danone Futures (Feb 2026)
2026-02-2072.2474+0.45%+0.321372.247472.2474
买入
1BSNH2026Danone Futures (Mar 2026)
2026-03-2072.3667+0.45%+0.321972.366772.3667
中立
1BSNJ2026Danone Futures (Apr 2026)
2026-04-1772.4914+0.45%+0.321272.491472.4914
中立
1BSNK2026Danone Futures (May 2026)
2026-05-1572.8718+0.44%+0.319972.871872.8718
买入
1BSNM2026Danone Futures (Jun 2026)
2026-06-1973.0262+0.44%+0.317873.026273.0262
中立
1BSNN2026Danone Futures (Jul 2026)
2026-07-1773.1470+0.43%+0.313473.147073.1470
买入
1BSNQ2026Danone Futures (Aug 2026)
2026-08-2173.2983+0.42%+0.306673.298373.2983
买入
1BSNU2026Danone Futures (Sep 2026)
2026-09-1873.4225+0.41%+0.299973.422573.4225
卖出
1BSNZ2026Danone Futures (Dec 2026)
2026-12-1873.8105+0.37%+0.270573.810573.8105
买入
1BSNZ2027Danone Futures (Dec 2027)
2027-12-1775.7631+0.46%+0.343775.763175.7631
买入