Danone Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 75.1392 | +0.13% | +0.0962 | 75.1392 | 75.1392 | 强烈买入 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 75.2568 | +0.13% | +0.0948 | 75.2568 | 75.2568 | 强烈买入 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75.4191 | +0.12% | +0.0919 | 75.4191 | 75.4191 | 强烈买入 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75.5530 | +0.12% | +0.0921 | 75.5530 | 75.5530 | 强烈买入 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75.6830 | +0.12% | +0.0929 | 75.6830 | 75.6830 | 强烈买入 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.8478 | +0.13% | +0.0949 | 75.8478 | 75.8478 | 强烈买入 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.9766 | +0.13% | +0.0969 | 75.9766 | 75.9766 | 强烈买入 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 76.1068 | +0.13% | +0.0958 | 76.1068 | 76.1068 | 强烈买入 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76.4923 | +0.12% | +0.0943 | 76.4923 | 76.4923 | 买入 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76.6525 | +0.12% | +0.0916 | 76.6525 | 76.6525 | 买入 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.7776 | +0.12% | +0.0891 | 76.7776 | 76.7776 | 买入 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.9338 | +0.11% | +0.0855 | 76.9338 | 76.9338 | 买入 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 77.0612 | +0.11% | +0.0826 | 77.0612 | 77.0612 | 买入 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77.4675 | +0.10% | +0.0797 | 77.4675 | 77.4675 | 强烈买入 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79.4702 | +0.05% | +0.0432 | 79.4702 | 79.4702 | 强烈买入 |