Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 53.7984 | +0.71% | +0.3810 | 53.7984 | 53.7984 | 买入 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 53.8930 | +0.72% | +0.3833 | 53.8930 | 53.8930 | 买入 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 54.0230 | +0.72% | +0.3862 | 54.0230 | 54.0230 | 买入 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 54.1265 | +0.72% | +0.3886 | 54.1265 | 54.1265 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 54.2269 | +0.73% | +0.3904 | 54.2269 | 54.2269 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 54.3529 | +0.73% | +0.3921 | 54.3529 | 54.3529 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 54.4510 | +0.73% | +0.3928 | 54.4510 | 54.4510 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 54.7690 | +0.72% | +0.3940 | 54.7690 | 54.7690 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 54.8606 | +0.72% | +0.3933 | 54.8606 | 54.8606 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.9738 | +0.72% | +0.3922 | 54.9738 | 54.9738 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 55.0604 | +0.71% | +0.3893 | 55.0604 | 55.0604 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 55.1664 | +0.70% | +0.3845 | 55.1664 | 55.1664 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 55.2895 | +0.69% | +0.3783 | 55.2895 | 55.2895 | 卖出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 55.5420 | +0.65% | +0.3573 | 55.5420 | 55.5420 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 57.0724 | +0.73% | +0.4153 | 57.0724 | 57.0724 | 买入 |