合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 58.2348 | +0.05% | +0.0265 | 58.2348 | 58.2348 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 58.3374 | +0.05% | +0.0265 | 58.3374 | 58.3374 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 58.4709 | +0.05% | +0.0265 | 58.4709 | 58.4709 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 58.5777 | +0.05% | +0.0264 | 58.5777 | 58.5777 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 58.9613 | +0.05% | +0.0289 | 58.9613 | 58.9613 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 59.0653 | +0.05% | +0.0289 | 59.0653 | 59.0653 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 59.1920 | +0.05% | +0.0289 | 59.1920 | 59.1920 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 59.2914 | +0.05% | +0.0290 | 59.2914 | 59.2914 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 59.4148 | +0.05% | +0.0290 | 59.4148 | 59.4148 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 59.5363 | +0.05% | +0.0293 | 59.5363 | 59.5363 | 买入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 59.6350 | +0.05% | +0.0293 | 59.6350 | 59.6350 | 买入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 59.7579 | +0.05% | +0.0293 | 59.7579 | 59.7579 | 买入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 59.8569 | +0.05% | +0.0294 | 59.8569 | 59.8569 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 61.5635 | +0.05% | +0.0295 | 61.5635 | 61.5635 | 买入 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 63.3346 | +0.05% | +0.0296 | 63.3346 | 63.3346 | 中立 |