合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 53.4843 | +1.21% | +0.6376 | 53.4843 | 53.4843 | 买入 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 54.0325 | +0.85% | +0.4535 | 54.0325 | 54.0325 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 54.1295 | +0.85% | +0.4538 | 54.1295 | 54.1295 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 54.2508 | +0.84% | +0.4538 | 54.2508 | 54.2508 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 53.8951 | +1.21% | +0.6427 | 53.8951 | 53.8951 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 54.1913 | +1.21% | +0.6476 | 54.1913 | 54.1913 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 54.2798 | +1.21% | +0.6491 | 54.2798 | 54.2798 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.8404 | +0.83% | +0.4534 | 54.8404 | 54.8404 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 54.4774 | +1.21% | +0.6515 | 54.4774 | 54.4774 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 55.0386 | +0.83% | +0.4546 | 55.0386 | 55.0386 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 55.1781 | +0.83% | +0.4550 | 55.1781 | 55.1781 | 买入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 55.2646 | +0.83% | +0.4553 | 55.2646 | 55.2646 | 强烈买入 |
| 11DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 55.3797 | — | — | 55.3797 | 55.3797 | 中立 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 55.0147 | +1.21% | +0.6583 | 55.0147 | 55.0147 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 56.9462 | +0.84% | +0.4740 | 56.9462 | 56.9462 | 买入 |