合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 57.3734 | +1.94% | +1.0905 | 57.3734 | 57.3734 | 买入 |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 57.4729 | +1.94% | +1.0919 | 57.4729 | 57.4729 | 买入 |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 57.5756 | +1.94% | +1.0932 | 57.5756 | 57.5756 | 买入 |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 57.7073 | +1.93% | +1.0952 | 57.7073 | 57.7073 | 买入 |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 57.8132 | +1.94% | +1.0975 | 57.8132 | 57.8132 | 买入 |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 58.1174 | +1.92% | +1.0959 | 58.1174 | 58.1174 | 买入 |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 58.2197 | +1.92% | +1.0992 | 58.2197 | 58.2197 | 买入 |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 58.3374 | +1.93% | +1.1030 | 58.3374 | 58.3374 | 买入 |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 58.4362 | +1.93% | +1.1064 | 58.4362 | 58.4362 | 买入 |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 58.5568 | +1.93% | +1.1103 | 58.5568 | 58.5568 | 买入 |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 58.7412 | +1.96% | +1.1271 | 58.7412 | 58.7412 | 买入 |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 58.8323 | +1.96% | +1.1293 | 58.8323 | 58.8323 | 买入 |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 58.9484 | +1.96% | +1.1323 | 58.9484 | 58.9484 | 买入 |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 59.0450 | +1.96% | +1.1355 | 59.0450 | 59.0450 | 买入 |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 60.6692 | +2.00% | +1.1882 | 60.6692 | 60.6692 | 买入 |