Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 52.6230 | +1.11% | +0.5782 | 52.6230 | 52.6230 | 买入 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 52.7361 | +1.11% | +0.5797 | 52.7361 | 52.7361 | 买入 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 52.8321 | +1.11% | +0.5802 | 52.8321 | 52.8321 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 52.9305 | +1.11% | +0.5808 | 52.9305 | 52.9305 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 53.0564 | +1.11% | +0.5820 | 53.0564 | 53.0564 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 53.1603 | +1.11% | +0.5831 | 53.1603 | 53.1603 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 53.4495 | +1.11% | +0.5851 | 53.4495 | 53.4495 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 53.5448 | +1.11% | +0.5872 | 53.5448 | 53.5448 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 53.6643 | +1.11% | +0.5903 | 53.6643 | 53.6643 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 53.7563 | +1.11% | +0.5913 | 53.7563 | 53.7563 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 53.8688 | +1.11% | +0.5913 | 53.8688 | 53.8688 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 53.9987 | +1.11% | +0.5912 | 53.9987 | 53.9987 | 强烈买入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 54.2977 | +1.11% | +0.5938 | 54.2977 | 54.2977 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 55.8570 | +1.10% | +0.6059 | 55.8570 | 55.8570 | 买入 |