Deutsche Post Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38.9332 | +0.35% | +0.1376 | 38.9332 | 38.9332 | 买入 |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 39.0181 | +0.36% | +0.1387 | 39.0181 | 39.0181 | 买入 |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 39.0884 | +0.36% | +0.1398 | 39.0884 | 39.0884 | 买入 |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 39.1601 | +0.36% | +0.1405 | 39.1601 | 39.1601 | 买入 |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 39.2512 | +0.36% | +0.1410 | 39.2512 | 39.2512 | 买入 |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 39.3256 | +0.36% | +0.1411 | 39.3256 | 39.3256 | 买入 |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 39.3999 | +0.36% | +0.1413 | 39.3999 | 39.3999 | 买入 |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 39.6787 | +0.36% | +0.1419 | 39.6787 | 39.6787 | 买入 |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 39.7657 | +0.36% | +0.1425 | 39.7657 | 39.7657 | 买入 |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 39.8345 | +0.36% | +0.1432 | 39.8345 | 39.8345 | 买入 |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39.9179 | +0.36% | +0.1439 | 39.9179 | 39.9179 | 买入 |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39.9842 | +0.36% | +0.1444 | 39.9842 | 39.9842 | 强烈买入 |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 40.0509 | +0.36% | +0.1450 | 40.0509 | 40.0509 | 强烈买入 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 40.2039 | +0.36% | +0.1461 | 40.2039 | 40.2039 | 买入 |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 41.3572 | +0.37% | +0.1516 | 41.3572 | 41.3572 | 买入 |