Deutsche Post Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DPWV2025Deutsche Post Futures (Oct 2025) | 2025-10-17 | 38.7956 | +1.38% | +0.5284 | 38.7956 | 38.7956 | 买入 |
| 1DPWX2025Deutsche Post Futures (Nov 2025) | 2025-11-21 | 38.8794 | +1.38% | +0.5295 | 38.8794 | 38.8794 | 买入 |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 38.9486 | +1.38% | +0.5291 | 38.9486 | 38.9486 | 买入 |
| 1DPWF2026Deutsche Post Futures (Jan 2026) | 2026-01-16 | 39.0196 | +1.37% | +0.5291 | 39.0196 | 39.0196 | 买入 |
| 1DPWG2026Deutsche Post Futures (Feb 2026) | 2026-02-20 | 39.1102 | +1.38% | +0.5308 | 39.1102 | 39.1102 | 买入 |
| 1DPWH2026Deutsche Post Futures (Mar 2026) | 2026-03-20 | 39.1845 | +1.38% | +0.5326 | 39.1845 | 39.1845 | 买入 |
| 1DPWJ2026Deutsche Post Futures (Apr 2026) | 2026-04-17 | 39.2586 | +1.38% | +0.5345 | 39.2586 | 39.2586 | 买入 |
| 1DPWK2026Deutsche Post Futures (May 2026) | 2026-05-15 | 39.5368 | +1.37% | +0.5362 | 39.5368 | 39.5368 | 买入 |
| 1DPWM2026Deutsche Post Futures (Jun 2026) | 2026-06-19 | 39.6232 | +1.38% | +0.5388 | 39.6232 | 39.6232 | 买入 |
| 1DPWN2026Deutsche Post Futures (Jul 2026) | 2026-07-17 | 39.6913 | +1.38% | +0.5407 | 39.6913 | 39.6913 | 买入 |
| 1DPWQ2026Deutsche Post Futures (Aug 2026) | 2026-08-21 | 39.7740 | +1.38% | +0.5421 | 39.7740 | 39.7740 | 买入 |
| 1DPWU2026Deutsche Post Futures (Sep 2026) | 2026-09-18 | 39.8398 | +1.38% | +0.5433 | 39.8398 | 39.8398 | 强烈买入 |
| 1DPWV2026Deutsche Post Futures (Oct 2026) | 2026-10-16 | 39.9059 | +1.38% | +0.5442 | 39.9059 | 39.9059 | 中立 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 40.0578 | +1.38% | +0.5455 | 40.0578 | 40.0578 | 买入 |
| 1DPWZ2027Deutsche Post Futures (Dec 2027) | 2027-12-17 | 41.2056 | +1.37% | +0.5558 | 41.2056 | 41.2056 | 买入 |