合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.0693 | +0.62% | +0.1854 | 30.0693 | 30.0693 | 买入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.1229 | +0.62% | +0.1861 | 30.1229 | 30.1229 | 买入 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.1770 | +0.62% | +0.1862 | 30.1770 | 30.1770 | 买入 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.2446 | +0.62% | +0.1860 | 30.2446 | 30.2446 | 买入 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.2990 | +0.62% | +0.1856 | 30.2990 | 30.2990 | 买入 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 30.4968 | +0.61% | +0.1850 | 30.4968 | 30.4968 | 买入 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 30.5412 | +0.61% | +0.1852 | 30.5412 | 30.5412 | 买入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 30.5930 | +0.61% | +0.1854 | 30.5930 | 30.5930 | 买入 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 30.6357 | +0.61% | +0.1855 | 30.6357 | 30.6357 | 买入 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 30.6840 | +0.61% | +0.1858 | 30.6840 | 30.6840 | 买入 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 30.7201 | +0.61% | +0.1859 | 30.7201 | 30.7201 | 强烈买入 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 30.7570 | +0.61% | +0.1860 | 30.7570 | 30.7570 | 强烈买入 |
| 11DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 30.8051 | — | — | 30.8051 | 30.8051 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.8428 | +0.61% | +0.1872 | 30.8428 | 30.8428 | 买入 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31.7552 | +0.62% | +0.1945 | 31.7552 | 31.7552 | 买入 |