Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 28.7687 | −0.33% | −0.0960 | 28.7687 | 28.7687 | 买入 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 28.8387 | −0.34% | −0.0986 | 28.8387 | 28.8387 | 买入 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 28.9220 | −0.35% | −0.1017 | 28.9220 | 28.9220 | 买入 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 28.9833 | −0.36% | −0.1042 | 28.9833 | 28.9833 | 买入 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 29.1742 | −0.36% | −0.1068 | 29.1742 | 29.1742 | 买入 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 29.2286 | −0.37% | −0.1095 | 29.2286 | 29.2286 | 买入 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 29.2961 | −0.38% | −0.1126 | 29.2961 | 29.2961 | 买入 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 29.3482 | −0.39% | −0.1151 | 29.3482 | 29.3482 | 买入 |
| 1DTEQ2025Deutsche Telekom Futures (Aug 2025) | 2025-08-15 | 29.3984 | −0.40% | −0.1175 | 29.3984 | 29.3984 | 买入 |
| 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 29.4545 | −0.41% | −0.1204 | 29.4545 | 29.4545 | 买入 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 29.4959 | −0.42% | −0.1230 | 29.4959 | 29.4959 | 买入 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 29.5447 | −0.43% | −0.1264 | 29.5447 | 29.5447 | 买入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 29.5912 | −0.43% | −0.1285 | 29.5912 | 29.5912 | 买入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.3064 | −0.50% | −0.1513 | 30.3064 | 30.3064 | 买入 |