合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 27.1634 | +0.92% | +0.2483 | 27.1634 | 27.1634 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.2096 | +0.92% | +0.2488 | 27.2096 | 27.2096 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.2581 | +0.92% | +0.2495 | 27.2581 | 27.2581 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.3220 | +0.93% | +0.2510 | 27.3220 | 27.3220 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.3729 | +0.93% | +0.2529 | 27.3729 | 27.3729 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.5679 | +0.93% | +0.2549 | 27.5679 | 27.5679 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.6145 | +0.94% | +0.2572 | 27.6145 | 27.6145 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.6667 | +0.95% | +0.2607 | 27.6667 | 27.6667 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.7068 | +0.96% | +0.2622 | 27.7068 | 27.7068 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.7549 | +0.96% | +0.2641 | 27.7549 | 27.7549 | 中立 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.7924 | +0.97% | +0.2664 | 27.7924 | 27.7924 | 中立 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.8286 | +0.98% | +0.2688 | 27.8286 | 27.8286 | 中立 |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27.8719 | +0.99% | +0.2720 | 27.8719 | 27.8719 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.9064 | +0.99% | +0.2737 | 27.9064 | 27.9064 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.7848 | +0.94% | +0.2669 | 28.7848 | 28.7848 | 卖出 |