Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 23.3792 | −0.01% | −0.0026 | 23.3792 | 23.3792 | 买入 |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 23.4516 | −0.01% | −0.0026 | 23.4516 | 23.4516 | 买入 |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.5424 | −0.01% | −0.0026 | 23.5424 | 23.5424 | 买入 |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.6147 | −0.01% | −0.0025 | 23.6147 | 23.6147 | 买入 |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 23.6868 | −0.01% | −0.0025 | 23.6868 | 23.6868 | 买入 |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.7768 | −0.01% | −0.0025 | 23.7768 | 23.7768 | 买入 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 23.8454 | −0.01% | −0.0024 | 23.8454 | 23.8454 | 买入 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 23.9292 | −0.01% | −0.0024 | 23.9292 | 23.9292 | 买入 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 23.9950 | −0.01% | −0.0023 | 23.9950 | 23.9950 | 买入 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 24.1830 | −0.03% | −0.0076 | 24.1830 | 24.1830 | 买入 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 24.2483 | −0.03% | −0.0074 | 24.2483 | 24.2483 | 买入 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 24.3258 | −0.03% | −0.0073 | 24.3258 | 24.3258 | 买入 |
| 11DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 24.3867 | −0.03% | −0.0071 | 24.3867 | 24.3867 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 24.7050 | −0.03% | −0.0066 | 24.7050 | 24.7050 | 买入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 25.5424 | −0.02% | −0.0054 | 25.5424 | 25.5424 | 买入 |