Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 28.8115 | +0.43% | +0.1247 | 28.8115 | 28.8115 | 卖出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 28.8744 | +0.44% | +0.1259 | 28.8744 | 28.8744 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 28.9268 | +0.44% | +0.1266 | 28.9268 | 28.9268 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 28.9804 | +0.44% | +0.1265 | 28.9804 | 28.9804 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 29.0490 | +0.43% | +0.1258 | 29.0490 | 29.0490 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 29.1054 | +0.43% | +0.1248 | 29.1054 | 29.1054 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 29.3031 | +0.43% | +0.1242 | 29.3031 | 29.3031 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 29.3494 | +0.42% | +0.1237 | 29.3494 | 29.3494 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 29.4055 | +0.42% | +0.1228 | 29.4055 | 29.4055 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 29.4484 | +0.42% | +0.1229 | 29.4484 | 29.4484 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 29.4993 | +0.42% | +0.1237 | 29.4993 | 29.4993 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 29.5384 | +0.42% | +0.1245 | 29.5384 | 29.5384 | 卖出 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 29.5769 | +0.42% | +0.1248 | 29.5769 | 29.5769 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 29.6610 | +0.42% | +0.1248 | 29.6610 | 29.6610 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 30.6117 | +0.40% | +0.1233 | 30.6117 | 30.6117 | 卖出 |