Airbus Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 197.6228 | +0.82% | +1.6092 | 197.6228 | 197.6228 | 强烈买入 |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 198.0924 | +0.82% | +1.6128 | 198.0924 | 198.0924 | 强烈买入 |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 198.4854 | +0.82% | +1.6195 | 198.4854 | 198.4854 | 强烈买入 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 198.8643 | +0.82% | +1.6215 | 198.8643 | 198.8643 | 强烈买入 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 199.3290 | +0.82% | +1.6172 | 199.3290 | 199.3290 | 强烈买入 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 199.6971 | +0.81% | +1.6103 | 199.6971 | 199.6971 | 强烈买入 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 200.0683 | +0.81% | +1.6091 | 200.0683 | 200.0683 | 强烈买入 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 200.6107 | +0.81% | +1.6131 | 200.6107 | 200.6107 | 强烈买入 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 201.0487 | +0.81% | +1.6193 | 201.0487 | 201.0487 | 强烈买入 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 201.3870 | +0.81% | +1.6230 | 201.3870 | 201.3870 | 强烈买入 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 201.7928 | +0.81% | +1.6247 | 201.7928 | 201.7928 | 强烈买入 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 202.1096 | +0.81% | +1.6260 | 202.1096 | 202.1096 | 强烈买入 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 202.4578 | +0.81% | +1.6270 | 202.4578 | 202.4578 | 中立 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 203.2530 | +0.81% | +1.6302 | 203.2530 | 203.2530 | 强烈买入 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 208.5419 | +0.82% | +1.6926 | 208.5419 | 208.5419 | 强烈买入 |