Airbus Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 202.2520 | +1.49% | +2.9608 | 202.2520 | 202.2520 | 强烈买入 |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 202.7279 | +1.49% | +2.9677 | 202.7279 | 202.7279 | 强烈买入 |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 203.1201 | +1.48% | +2.9667 | 203.1201 | 203.1201 | 强烈买入 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 203.5033 | +1.48% | +2.9673 | 203.5033 | 203.5033 | 强烈买入 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 203.9788 | +1.48% | +2.9768 | 203.9788 | 203.9788 | 强烈买入 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 204.3577 | +1.48% | +2.9867 | 204.3577 | 204.3577 | 强烈买入 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 204.7427 | +1.49% | +2.9973 | 204.7427 | 204.7427 | 强烈买入 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 205.2920 | +1.49% | +3.0067 | 205.2920 | 205.2920 | 强烈买入 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 205.7387 | +1.49% | +3.0199 | 205.7387 | 205.7387 | 强烈买入 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 206.0858 | +1.49% | +3.0304 | 206.0858 | 206.0858 | 强烈买入 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 206.4998 | +1.49% | +3.0383 | 206.4998 | 206.4998 | 强烈买入 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 206.8230 | +1.49% | +3.0445 | 206.8230 | 206.8230 | 强烈买入 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 207.1764 | +1.49% | +3.0495 | 207.1764 | 207.1764 | 中立 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 207.9871 | +1.49% | +3.0565 | 207.9871 | 207.9871 | 强烈买入 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 213.3268 | +1.48% | +3.1158 | 213.3268 | 213.3268 | 强烈买入 |