Airbus Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 203.7393 | +0.74% | +1.4873 | 203.7393 | 203.7393 | 强烈买入 |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 204.2230 | +0.74% | +1.4951 | 204.2230 | 204.2230 | 强烈买入 |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 204.6225 | +0.74% | +1.5024 | 204.6225 | 204.6225 | 强烈买入 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 205.0107 | +0.74% | +1.5074 | 205.0107 | 205.0107 | 强烈买入 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 205.4906 | +0.74% | +1.5118 | 205.4906 | 205.4906 | 强烈买入 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 205.8719 | +0.74% | +1.5142 | 205.8719 | 205.8719 | 强烈买入 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 206.2596 | +0.74% | +1.5169 | 206.2596 | 206.2596 | 强烈买入 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 206.8133 | +0.74% | +1.5213 | 206.8133 | 206.8133 | 强烈买入 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 207.2654 | +0.74% | +1.5267 | 207.2654 | 207.2654 | 强烈买入 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 207.6172 | +0.74% | +1.5314 | 207.6172 | 207.6172 | 强烈买入 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 208.0365 | +0.74% | +1.5367 | 208.0365 | 208.0365 | 强烈买入 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 208.3640 | +0.75% | +1.5410 | 208.3640 | 208.3640 | 强烈买入 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 208.7211 | +0.75% | +1.5447 | 208.7211 | 208.7211 | 强烈买入 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 209.5415 | +0.75% | +1.5544 | 209.5415 | 209.5415 | 强烈买入 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 214.9300 | +0.75% | +1.6032 | 214.9300 | 214.9300 | 强烈买入 |