合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 30.7989 | −0.81% | −0.2522 | 30.7989 | 30.7989 | 中立 |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 30.9024 | −0.81% | −0.2521 | 30.9024 | 30.9024 | 中立 |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 30.9734 | −0.81% | −0.2521 | 30.9734 | 30.9734 | 中立 |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 31.0328 | −0.81% | −0.2521 | 31.0328 | 31.0328 | 中立 |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 31.0913 | −0.80% | −0.2521 | 31.0913 | 31.0913 | 中立 |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 31.1509 | −0.80% | −0.2522 | 31.1509 | 31.1509 | 中立 |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 31.2256 | −0.80% | −0.2522 | 31.2256 | 31.2256 | 中立 |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 31.3537 | −0.80% | −0.2528 | 31.3537 | 31.3537 | 中立 |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 31.4210 | −0.80% | −0.2537 | 31.4210 | 31.4210 | 中立 |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 31.4748 | −0.80% | −0.2546 | 31.4748 | 31.4748 | 卖出 |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 31.5300 | −0.80% | −0.2556 | 31.5300 | 31.5300 | 卖出 |
| 1EDSX2026Endesa Futures (Nov 2026) | 2026-11-20 | 31.5989 | −0.81% | −0.2572 | 31.5989 | 31.5989 | 卖出 |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 31.6545 | −0.81% | −0.2583 | 31.6545 | 31.6545 | 中立 |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 32.5703 | −0.83% | −0.2719 | 32.5703 | 32.5703 | 中立 |
| 1EDSZ2028Endesa Futures (Dec 2028) | 2028-12-15 | 33.5358 | −0.86% | −0.2912 | 33.5358 | 33.5358 | 强烈卖出 |