Endesa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EDSV2025Endesa Futures (Oct 2025) | 2025-10-17 | 27.5268 | +1.06% | +0.2886 | 27.5268 | 27.5268 | 强烈买入 |
| 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 27.5862 | +1.06% | +0.2885 | 27.5862 | 27.5862 | 强烈买入 |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 27.6363 | +1.06% | +0.2887 | 27.6363 | 27.6363 | 强烈买入 |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 27.7322 | +1.05% | +0.2893 | 27.7322 | 27.7322 | 强烈买入 |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 27.7952 | +1.05% | +0.2896 | 27.7952 | 27.7952 | 强烈买入 |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 27.8465 | +1.05% | +0.2897 | 27.8465 | 27.8465 | 强烈买入 |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 27.8976 | +1.05% | +0.2903 | 27.8976 | 27.8976 | 强烈买入 |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 27.9469 | +1.05% | +0.2901 | 27.9469 | 27.9469 | 强烈买入 |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 28.0085 | +1.04% | +0.2896 | 28.0085 | 28.0085 | 强烈买入 |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 28.1296 | +1.04% | +0.2895 | 28.1296 | 28.1296 | 强烈买入 |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 28.1878 | +1.04% | +0.2897 | 28.1878 | 28.1878 | 强烈买入 |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 28.2340 | +1.04% | +0.2899 | 28.2340 | 28.2340 | 强烈买入 |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 28.2807 | +1.04% | +0.2901 | 28.2807 | 28.2807 | 中立 |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 28.3884 | +1.04% | +0.2914 | 28.3884 | 28.3884 | 强烈买入 |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 29.1742 | +1.02% | +0.2933 | 29.1742 | 29.1742 | 强烈买入 |