EssilorLuxottica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EFXV2025EssilorLuxottica Futures (Oct 2025) | 2025-10-17 | 277.1694 | +0.32% | +0.8837 | 277.1694 | 277.1694 | 强烈买入 |
| 1EFXX2025EssilorLuxottica Futures (Nov 2025) | 2025-11-21 | 277.7683 | +0.32% | +0.8791 | 277.7683 | 277.7683 | 强烈买入 |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 278.2723 | +0.32% | +0.8765 | 278.2723 | 278.2723 | 强烈买入 |
| 1EFXF2026EssilorLuxottica Futures (Jan 2026) | 2026-01-16 | 278.7868 | +0.32% | +0.8788 | 278.7868 | 278.7868 | 强烈买入 |
| 1EFXG2026EssilorLuxottica Futures (Feb 2026) | 2026-02-20 | 279.4310 | +0.31% | +0.8768 | 279.4310 | 279.4310 | 强烈买入 |
| 1EFXH2026EssilorLuxottica Futures (Mar 2026) | 2026-03-20 | 279.9561 | +0.31% | +0.8752 | 279.9561 | 279.9561 | 强烈买入 |
| 1EFXJ2026EssilorLuxottica Futures (Apr 2026) | 2026-04-17 | 280.4785 | +0.31% | +0.8769 | 280.4785 | 280.4785 | 强烈买入 |
| 1EFXK2026EssilorLuxottica Futures (May 2026) | 2026-05-15 | 280.9828 | +0.31% | +0.8706 | 280.9828 | 280.9828 | 强烈买入 |
| 1EFXM2026EssilorLuxottica Futures (Jun 2026) | 2026-06-19 | 282.2194 | +0.31% | +0.8610 | 282.2194 | 282.2194 | 强烈买入 |
| 1EFXN2026EssilorLuxottica Futures (Jul 2026) | 2026-07-17 | 282.7088 | +0.30% | +0.8561 | 282.7088 | 282.7088 | 强烈买入 |
| 1EFXQ2026EssilorLuxottica Futures (Aug 2026) | 2026-08-21 | 283.3096 | +0.30% | +0.8535 | 283.3096 | 283.3096 | 强烈买入 |
| 1EFXU2026EssilorLuxottica Futures (Sep 2026) | 2026-09-18 | 283.7870 | +0.30% | +0.8516 | 283.7870 | 283.7870 | 强烈买入 |
| 1EFXV2026EssilorLuxottica Futures (Oct 2026) | 2026-10-16 | 284.2697 | +0.30% | +0.8493 | 284.2697 | 284.2697 | 中立 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 285.3832 | +0.30% | +0.8552 | 285.3832 | 285.3832 | 强烈买入 |
| 1EFXZ2027EssilorLuxottica Futures (Dec 2027) | 2027-12-17 | 293.0204 | +0.28% | +0.8183 | 293.0204 | 293.0204 | 强烈买入 |