EssilorLuxottica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EFXV2025EssilorLuxottica Futures (Oct 2025) | 2025-10-17 | 275.2009 | +1.16% | +3.1517 | 275.2009 | 275.2009 | 强烈买入 |
| 1EFXX2025EssilorLuxottica Futures (Nov 2025) | 2025-11-21 | 275.8021 | +1.16% | +3.1684 | 275.8021 | 275.8021 | 强烈买入 |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 276.3020 | +1.16% | +3.1776 | 276.3020 | 276.3020 | 强烈买入 |
| 1EFXF2026EssilorLuxottica Futures (Jan 2026) | 2026-01-16 | 276.8139 | +1.16% | +3.1806 | 276.8139 | 276.8139 | 强烈买入 |
| 1EFXG2026EssilorLuxottica Futures (Feb 2026) | 2026-02-20 | 277.4692 | +1.16% | +3.1784 | 277.4692 | 277.4692 | 强烈买入 |
| 1EFXH2026EssilorLuxottica Futures (Mar 2026) | 2026-03-20 | 278.0079 | +1.15% | +3.1727 | 278.0079 | 278.0079 | 强烈买入 |
| 1EFXJ2026EssilorLuxottica Futures (Apr 2026) | 2026-04-17 | 278.5327 | +1.15% | +3.1705 | 278.5327 | 278.5327 | 强烈买入 |
| 1EFXK2026EssilorLuxottica Futures (May 2026) | 2026-05-15 | 279.0398 | +1.15% | +3.1686 | 279.0398 | 279.0398 | 强烈买入 |
| 1EFXM2026EssilorLuxottica Futures (Jun 2026) | 2026-06-19 | 280.2801 | +1.14% | +3.1645 | 280.2801 | 280.2801 | 强烈买入 |
| 1EFXN2026EssilorLuxottica Futures (Jul 2026) | 2026-07-17 | 280.7712 | +1.14% | +3.1683 | 280.7712 | 280.7712 | 强烈买入 |
| 1EFXQ2026EssilorLuxottica Futures (Aug 2026) | 2026-08-21 | 281.3746 | +1.14% | +3.1801 | 281.3746 | 281.3746 | 强烈买入 |
| 1EFXU2026EssilorLuxottica Futures (Sep 2026) | 2026-09-18 | 281.8541 | +1.15% | +3.1909 | 281.8541 | 281.8541 | 强烈买入 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 283.4477 | +1.14% | +3.2058 | 283.4477 | 283.4477 | 强烈买入 |
| 1EFXZ2027EssilorLuxottica Futures (Dec 2027) | 2027-12-17 | 291.0648 | +1.13% | +3.2429 | 291.0648 | 291.0648 | 强烈买入 |