EssilorLuxottica Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 202.2007 | +0.26% | 0.5343 | 202.2007 | 202.2007 | 卖出 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 202.8270 | +0.27% | 0.5361 | 202.8270 | 202.8270 | 卖出 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 203.6118 | +0.26% | 0.5381 | 203.6118 | 203.6118 | 卖出 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 204.2382 | +0.27% | 0.5405 | 204.2382 | 204.2382 | 卖出 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 204.8624 | +0.27% | 0.5425 | 204.8624 | 204.8624 | 卖出 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 205.6413 | +0.27% | 0.5449 | 205.6413 | 205.6413 | 卖出 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 206.2417 | +0.27% | 0.5504 | 206.2417 | 206.2417 | 卖出 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 206.9692 | +0.27% | 0.5539 | 206.9692 | 206.9692 | 卖出 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 207.5402 | +0.27% | 0.5567 | 207.5402 | 207.5402 | 卖出 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 208.0903 | +0.27% | 0.5579 | 208.0903 | 208.0903 | 卖出 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 208.6764 | +0.27% | 0.5604 | 208.6764 | 208.6764 | 卖出 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 209.9533 | +0.27% | 0.5635 | 209.9533 | 209.9533 | 卖出 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 210.4900 | +0.27% | 0.5662 | 210.4900 | 210.4900 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 213.2952 | +0.27% | 0.5795 | 213.2952 | 213.2952 | 卖出 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 220.1014 | +0.27% | 0.5995 | 220.1014 | 220.1014 | 卖出 |