合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.7192 | +0.39% | +0.0337 | 8.7192 | 8.7192 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7351 | +0.40% | +0.0348 | 8.7351 | 8.7351 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.7881 | +0.41% | +0.0357 | 8.7881 | 8.7881 | 中立 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8036 | +0.42% | +0.0365 | 8.8036 | 8.8036 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8176 | +0.42% | +0.0370 | 8.8176 | 8.8176 | 中立 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8309 | +0.43% | +0.0374 | 8.8309 | 8.8309 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8464 | +0.43% | +0.0379 | 8.8464 | 8.8464 | 中立 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8656 | +0.43% | +0.0382 | 8.8656 | 8.8656 | 中立 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9232 | +0.43% | +0.0383 | 8.9232 | 8.9232 | 中立 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9447 | +0.43% | +0.0383 | 8.9447 | 8.9447 | 卖出 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9679 | +0.43% | +0.0383 | 8.9679 | 8.9679 | 卖出 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 8.9987 | +0.43% | +0.0381 | 8.9987 | 8.9987 | 卖出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0249 | +0.42% | +0.0378 | 9.0249 | 9.0249 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3456 | +0.44% | +0.0410 | 9.3456 | 9.3456 | 中立 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.6741 | +0.46% | +0.0446 | 9.6741 | 9.6741 | 中立 |