Enel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.7625 | −0.67% | −0.0523 | 7.7625 | 7.7625 | 卖出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.7733 | −0.67% | −0.0524 | 7.7733 | 7.7733 | 卖出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.7938 | −0.67% | −0.0528 | 7.7938 | 7.7938 | 卖出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.8156 | −0.67% | −0.0531 | 7.8156 | 7.8156 | 卖出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.8300 | −0.67% | −0.0531 | 7.8300 | 7.8300 | 强烈卖出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.8782 | −0.67% | −0.0529 | 7.8782 | 7.8782 | 强烈卖出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.8906 | −0.66% | −0.0528 | 7.8906 | 7.8906 | 强烈卖出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9010 | −0.66% | −0.0527 | 7.9010 | 7.9010 | 强烈卖出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 7.9103 | −0.66% | −0.0528 | 7.9103 | 7.9103 | 强烈卖出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 7.9206 | −0.66% | −0.0528 | 7.9206 | 7.9206 | 卖出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 7.9391 | −0.66% | −0.0528 | 7.9391 | 7.9391 | 卖出 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 7.9945 | −0.66% | −0.0530 | 7.9945 | 7.9945 | 强烈卖出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.0150 | −0.66% | −0.0530 | 8.0150 | 8.0150 | 卖出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.0877 | −0.65% | −0.0529 | 8.0877 | 8.0877 | 卖出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.3608 | −0.61% | −0.0514 | 8.3608 | 8.3608 | 卖出 |