Enel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9683 | −0.04% | −0.0035 | 7.9683 | 7.9683 | 买入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.9872 | −0.05% | −0.0036 | 7.9872 | 7.9872 | 买入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0030 | −0.05% | −0.0039 | 8.0030 | 8.0030 | 买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0177 | −0.05% | −0.0039 | 8.0177 | 8.0177 | 买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0665 | −0.05% | −0.0037 | 8.0665 | 8.0665 | 买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0800 | −0.04% | −0.0035 | 8.0800 | 8.0800 | 买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.0920 | −0.04% | −0.0032 | 8.0920 | 8.0920 | 买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1026 | −0.04% | −0.0033 | 8.1026 | 8.1026 | 买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1146 | −0.04% | −0.0035 | 8.1146 | 8.1146 | 买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.1343 | −0.04% | −0.0034 | 8.1343 | 8.1343 | 买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.1913 | −0.04% | −0.0032 | 8.1913 | 8.1913 | 买入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.2131 | −0.04% | −0.0030 | 8.2131 | 8.2131 | 买入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.2365 | −0.03% | −0.0027 | 8.2365 | 8.2365 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.2945 | −0.03% | −0.0023 | 8.2945 | 8.2945 | 买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.5888 | +0.02% | +0.0016 | 8.5888 | 8.5888 | 买入 |