合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.9827 | +0.25% | +0.0224 | 8.9827 | 8.9827 | 强烈买入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.9995 | +0.25% | +0.0224 | 8.9995 | 8.9995 | 强烈买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 9.0164 | +0.25% | +0.0225 | 9.0164 | 9.0164 | 强烈买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 9.0683 | +0.25% | +0.0225 | 9.0683 | 9.0683 | 强烈买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 9.0828 | +0.25% | +0.0226 | 9.0828 | 9.0828 | 强烈买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.0964 | +0.25% | +0.0226 | 9.0964 | 9.0964 | 强烈买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.1092 | +0.25% | +0.0226 | 9.1092 | 9.1092 | 强烈买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.1224 | +0.25% | +0.0227 | 9.1224 | 9.1224 | 强烈买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.1427 | +0.25% | +0.0227 | 9.1427 | 9.1427 | 强烈买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.2019 | +0.25% | +0.0228 | 9.2019 | 9.2019 | 买入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.2244 | +0.25% | +0.0228 | 9.2244 | 9.2244 | 买入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.2482 | +0.25% | +0.0229 | 9.2482 | 9.2482 | 买入 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.2798 | +0.25% | +0.0230 | 9.2798 | 9.2798 | 强烈买入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.3074 | +0.25% | +0.0229 | 9.3074 | 9.3074 | 强烈买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.6281 | +0.25% | +0.0236 | 9.6281 | 9.6281 | 强烈买入 |