合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.7326 | −3.04% | −0.2737 | 8.7326 | 8.7326 | 中立 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.7492 | −3.04% | −0.2741 | 8.7492 | 8.7492 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.7655 | −3.04% | −0.2745 | 8.7655 | 8.7655 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.8169 | −3.02% | −0.2749 | 8.8169 | 8.8169 | 中立 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.8315 | −3.02% | −0.2749 | 8.8315 | 8.8315 | 中立 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.8454 | −3.01% | −0.2748 | 8.8454 | 8.8454 | 中立 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.8586 | −3.01% | −0.2746 | 8.8586 | 8.8586 | 中立 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.8724 | −3.00% | −0.2740 | 8.8724 | 8.8724 | 中立 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.8923 | −2.99% | −0.2742 | 8.8923 | 8.8923 | 中立 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.9507 | −2.98% | −0.2747 | 8.9507 | 8.9507 | 卖出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.9732 | −2.97% | −0.2748 | 8.9732 | 8.9732 | 卖出 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.9970 | −2.97% | −0.2750 | 8.9970 | 8.9970 | 卖出 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.0287 | −2.96% | −0.2751 | 9.0287 | 9.0287 | 强烈卖出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.0561 | −2.95% | −0.2755 | 9.0561 | 9.0561 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.3677 | −2.99% | −0.2885 | 9.3677 | 9.3677 | 中立 |