Enel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMZ2024Enel Futures (Dec 2024) | 2024-12-19 | 6.7535 | +0.39% | 0.0263 | 6.7535 | 6.7535 | 卖出 |
| 1ENMF2025Enel Futures (Jan 2025) | 2025-01-16 | 6.7711 | +0.39% | 0.0264 | 6.7711 | 6.7711 | 卖出 |
| 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8217 | +0.39% | 0.0266 | 6.8217 | 6.8217 | 卖出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.8377 | +0.40% | 0.0270 | 6.8377 | 6.8377 | 卖出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.8529 | +0.40% | 0.0272 | 6.8529 | 6.8529 | 卖出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.8675 | +0.40% | 0.0275 | 6.8675 | 6.8675 | 卖出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.8852 | +0.40% | 0.0277 | 6.8852 | 6.8852 | 卖出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.8991 | +0.41% | 0.0279 | 6.8991 | 6.8991 | 卖出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 6.9451 | +0.41% | 0.0281 | 6.9451 | 6.9451 | 卖出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 6.9606 | +0.41% | 0.0283 | 6.9606 | 6.9606 | 卖出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 6.9724 | +0.41% | 0.0283 | 6.9724 | 6.9724 | 卖出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 6.9865 | +0.41% | 0.0285 | 6.9865 | 6.9865 | 中立 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 6.9985 | +0.41% | 0.0286 | 6.9985 | 6.9985 | 卖出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2120 | +0.41% | 0.0292 | 7.2120 | 7.2120 | 卖出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4227 | +0.39% | 0.0288 | 7.4227 | 7.4227 | — |