合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 9.0839 | +1.13% | +0.1012 | 9.0839 | 9.0839 | 强烈买入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 9.1011 | +1.13% | +0.1016 | 9.1011 | 9.1011 | 强烈买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 9.1179 | +1.13% | +0.1015 | 9.1179 | 9.1179 | 强烈买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 9.1699 | +1.12% | +0.1016 | 9.1699 | 9.1699 | 强烈买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 9.1846 | +1.12% | +0.1018 | 9.1846 | 9.1846 | 强烈买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.1985 | +1.12% | +0.1021 | 9.1985 | 9.1985 | 强烈买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.2116 | +1.12% | +0.1024 | 9.2116 | 9.2116 | 强烈买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.2249 | +1.12% | +0.1025 | 9.2249 | 9.2249 | 强烈买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.2452 | +1.12% | +0.1025 | 9.2452 | 9.2452 | 强烈买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.3044 | +1.11% | +0.1025 | 9.3044 | 9.3044 | 强烈买入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.3272 | +1.11% | +0.1028 | 9.3272 | 9.3272 | 强烈买入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.3514 | +1.12% | +0.1032 | 9.3514 | 9.3514 | 强烈买入 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.3836 | +1.12% | +0.1038 | 9.3836 | 9.3836 | 强烈买入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.4116 | +1.12% | +0.1042 | 9.4116 | 9.4116 | 强烈买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.7387 | +1.15% | +0.1106 | 9.7387 | 9.7387 | 强烈买入 |