Enel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.9849 | +0.21% | +0.0166 | 7.9849 | 7.9849 | 买入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0039 | +0.21% | +0.0167 | 8.0039 | 8.0039 | 买入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.0198 | +0.21% | +0.0168 | 8.0198 | 8.0198 | 买入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.0346 | +0.21% | +0.0169 | 8.0346 | 8.0346 | 买入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.0835 | +0.21% | +0.0170 | 8.0835 | 8.0835 | 买入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.0970 | +0.21% | +0.0170 | 8.0970 | 8.0970 | 买入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1092 | +0.21% | +0.0172 | 8.1092 | 8.1092 | 买入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.1201 | +0.22% | +0.0175 | 8.1201 | 8.1201 | 买入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.1325 | +0.22% | +0.0179 | 8.1325 | 8.1325 | 买入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.1523 | +0.22% | +0.0180 | 8.1523 | 8.1523 | 买入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.2092 | +0.22% | +0.0179 | 8.2092 | 8.2092 | 买入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.2309 | +0.22% | +0.0178 | 8.2309 | 8.2309 | 买入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.2541 | +0.21% | +0.0176 | 8.2541 | 8.2541 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3120 | +0.21% | +0.0175 | 8.3120 | 8.3120 | 买入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6046 | +0.18% | +0.0158 | 8.6046 | 8.6046 | 买入 |