Eni Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOM2024Eni Futures (Jun 2024) | 2024-06-20 | 13.7871 | +1.84% | 0.2486 | 13.7871 | 13.7871 | 卖出 |
| 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 13.8300 | +1.84% | 0.2493 | 13.8300 | 13.8300 | 卖出 |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 13.8719 | +1.84% | 0.2501 | 13.8719 | 13.8719 | 卖出 |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 13.9282 | +1.84% | 0.2511 | 13.9282 | 13.9282 | 卖出 |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.0073 | +1.83% | 0.2519 | 14.0073 | 14.0073 | 卖出 |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.0496 | +1.83% | 0.2527 | 14.0496 | 14.0496 | 卖出 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.1326 | +1.83% | 0.2538 | 14.1326 | 14.1326 | 卖出 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.1710 | +1.83% | 0.2545 | 14.1710 | 14.1710 | 卖出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.2178 | +1.83% | 0.2554 | 14.2178 | 14.2178 | 卖出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.2546 | +1.83% | 0.2560 | 14.2546 | 14.2546 | 卖出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.3273 | +1.83% | 0.2575 | 14.3273 | 14.3273 | 卖出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.3639 | +1.83% | 0.2582 | 14.3639 | 14.3639 | 卖出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.4437 | +1.83% | 0.2598 | 14.4437 | 14.4437 | 中立 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.7187 | +1.83% | 0.2651 | 14.7187 | 14.7187 | 卖出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.2323 | +1.82% | 0.2725 | 15.2323 | 15.2323 | 卖出 |