Eni Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ENOM2024Eni Futures (Jun 2024) | 2024-06-20 | 14.0128 | −0.56% | −0.0784 | 14.0128 | 14.0128 | 卖出 |
| 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.0559 | −0.53% | −0.0754 | 14.0559 | 14.0559 | 卖出 |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.0987 | −0.51% | −0.0724 | 14.0987 | 14.0987 | 卖出 |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.1561 | −0.48% | −0.0687 | 14.1561 | 14.1561 | 卖出 |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.2360 | −0.46% | −0.0659 | 14.2360 | 14.2360 | 卖出 |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.2790 | −0.44% | −0.0633 | 14.2790 | 14.2790 | 卖出 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.3628 | −0.41% | −0.0598 | 14.3628 | 14.3628 | 卖出 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.4030 | −0.39% | −0.0568 | 14.4030 | 14.4030 | 卖出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.4525 | −0.36% | −0.0527 | 14.4525 | 14.4525 | 卖出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.4915 | −0.34% | −0.0494 | 14.4915 | 14.4915 | 卖出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.5633 | −0.31% | −0.0460 | 14.5633 | 14.5633 | 卖出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.6005 | −0.29% | −0.0426 | 14.6005 | 14.6005 | 卖出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.6794 | −0.26% | −0.0385 | 14.6794 | 14.6794 | 中立 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.9798 | −0.11% | −0.0165 | 14.9798 | 14.9798 | 卖出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.5405 | +0.17% | 0.0263 | 15.5405 | 15.5405 | 卖出 |