List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8322 | +0.98% | +0.1342 | 13.8322 | 13.8322 | 中立 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.8631 | +1.00% | +0.1379 | 13.8631 | 13.8631 | 中立 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.8972 | +1.03% | +0.1412 | 13.8972 | 13.8972 | 中立 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9209 | +1.04% | +0.1427 | 13.9209 | 13.9209 | 中立 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9463 | +1.03% | +0.1419 | 13.9463 | 13.9463 | 卖出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13.9709 | +1.01% | +0.1396 | 13.9709 | 13.9709 | 卖出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14.0568 | +0.96% | +0.1343 | 14.0568 | 14.0568 | 卖出 |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14.0822 | +0.96% | +0.1344 | 14.0822 | 14.0822 | 卖出 |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.1139 | +0.96% | +0.1344 | 14.1139 | 14.1139 | 卖出 |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.1394 | +0.96% | +0.1345 | 14.1394 | 14.1394 | 卖出 |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.1646 | +0.96% | +0.1349 | 14.1646 | 14.1646 | 卖出 |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.1960 | +0.96% | +0.1355 | 14.1960 | 14.1960 | 中立 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.2571 | +0.96% | +0.1360 | 14.2571 | 14.2571 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.6804 | +0.97% | +0.1417 | 14.6804 | 14.6804 | 中立 |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15.1332 | +0.99% | +0.1485 | 15.1332 | 15.1332 | 强烈买入 |