List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 14.0768 | +0.89% | +0.1241 | 14.0768 | 14.0768 | 强烈买入 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 14.1106 | +0.89% | +0.1242 | 14.1106 | 14.1106 | 强烈买入 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 14.1346 | +0.89% | +0.1249 | 14.1346 | 14.1346 | 强烈买入 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 14.1607 | +0.89% | +0.1254 | 14.1607 | 14.1607 | 强烈买入 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 14.1857 | +0.89% | +0.1257 | 14.1857 | 14.1857 | 强烈买入 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14.2724 | +0.89% | +0.1258 | 14.2724 | 14.2724 | 强烈买入 |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14.2988 | +0.89% | +0.1265 | 14.2988 | 14.2988 | 强烈买入 |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.3309 | +0.89% | +0.1269 | 14.3309 | 14.3309 | 强烈买入 |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.3567 | +0.89% | +0.1273 | 14.3567 | 14.3567 | 强烈买入 |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.3823 | +0.89% | +0.1274 | 14.3823 | 14.3823 | 强烈买入 |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.4141 | +0.89% | +0.1273 | 14.4141 | 14.4141 | 强烈买入 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.4755 | +0.89% | +0.1272 | 14.4755 | 14.4755 | 强烈买入 |
| 1FTEF2027Orange Futures (Jan 2027) | 2027-01-15 | 14.4999 | +0.89% | +0.1272 | 14.4999 | 14.4999 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.9041 | +0.86% | +0.1268 | 14.9041 | 14.9041 | 强烈买入 |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15.3629 | +0.85% | +0.1294 | 15.3629 | 15.3629 | 强烈买入 |