合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.6171 | −0.43% | −0.0838 | 19.6171 | 19.6171 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.6551 | −0.42% | −0.0837 | 19.6551 | 19.6551 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.6934 | −0.43% | −0.0841 | 19.6934 | 19.6934 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.7413 | −0.43% | −0.0847 | 19.7413 | 19.7413 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.7799 | −0.43% | −0.0852 | 19.7799 | 19.7799 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.8211 | −0.43% | −0.0861 | 19.8211 | 19.8211 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.8605 | −0.43% | −0.0864 | 19.8605 | 19.8605 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.0834 | −0.43% | −0.0869 | 20.0834 | 20.0834 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.1192 | −0.43% | −0.0872 | 20.1192 | 20.1192 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 20.1618 | −0.43% | −0.0875 | 20.1618 | 20.1618 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 20.1952 | −0.43% | −0.0877 | 20.1952 | 20.1952 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 20.2298 | −0.43% | −0.0879 | 20.2298 | 20.2298 | 中立 |
| 11GZFX2026Engie Futures (Nov 2026) | 2026-11-20 | 20.2754 | — | — | 20.2754 | 20.2754 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.3123 | −0.43% | −0.0881 | 20.3123 | 20.3123 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.9490 | −0.42% | −0.0883 | 20.9490 | 20.9490 | 买入 |