Engie FuturesEngie FuturesEngie Futures

Engie Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1GZFX2025Engie Futures (Nov 2025)
2025-11-2119.6171−0.43%−0.083819.617119.6171
买入
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1919.6551−0.42%−0.083719.655119.6551
买入
1GZFF2026Engie Futures (Jan 2026)
2026-01-1619.6934−0.43%−0.084119.693419.6934
买入
1GZFG2026Engie Futures (Feb 2026)
2026-02-2019.7413−0.43%−0.084719.741319.7413
买入
1GZFH2026Engie Futures (Mar 2026)
2026-03-2019.7799−0.43%−0.085219.779919.7799
买入
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1719.8211−0.43%−0.086119.821119.8211
买入
1GZFK2026Engie Futures (May 2026)
2026-05-1519.8605−0.43%−0.086419.860519.8605
买入
1GZFM2026Engie Futures (Jun 2026)
2026-06-1920.0834−0.43%−0.086920.083420.0834
买入
1GZFN2026Engie Futures (Jul 2026)
2026-07-1720.1192−0.43%−0.087220.119220.1192
买入
1GZFQ2026Engie Futures (Aug 2026)
2026-08-2120.1618−0.43%−0.087520.161820.1618
买入
1GZFU2026Engie Futures (Sep 2026)
2026-09-1820.1952−0.43%−0.087720.195220.1952
买入
1GZFV2026Engie Futures (Oct 2026)
2026-10-1620.2298−0.43%−0.087920.229820.2298
中立
11GZFX2026Engie Futures (Nov 2026)
2026-11-2020.275420.275420.2754
中立
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1820.3123−0.43%−0.088120.312320.3123
买入
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1720.9490−0.42%−0.088320.949020.9490
买入