Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.1875 | +0.35% | +0.0639 | 18.1875 | 18.1875 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.2315 | +0.35% | +0.0638 | 18.2315 | 18.2315 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.2684 | +0.35% | +0.0634 | 18.2684 | 18.2684 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.3065 | +0.35% | +0.0634 | 18.3065 | 18.3065 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.3558 | +0.35% | +0.0640 | 18.3558 | 18.3558 | 中立 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.3966 | +0.35% | +0.0648 | 18.3966 | 18.3966 | 中立 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.4240 | +0.36% | +0.0655 | 18.4240 | 18.4240 | 中立 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.4468 | +0.36% | +0.0654 | 18.4468 | 18.4468 | 中立 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.6382 | +0.35% | +0.0651 | 18.6382 | 18.6382 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.6680 | +0.35% | +0.0655 | 18.6680 | 18.6680 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.7047 | +0.36% | +0.0662 | 18.7047 | 18.7047 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.7339 | +0.36% | +0.0669 | 18.7339 | 18.7339 | 买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.8318 | +0.37% | +0.0688 | 18.8318 | 18.8318 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.4059 | +0.41% | +0.0793 | 19.4059 | 19.4059 | 买入 |