Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.9412 | +0.84% | +0.1489 | 17.9412 | 17.9412 | 中立 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.9761 | +0.84% | +0.1490 | 17.9761 | 17.9761 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.0225 | +0.84% | +0.1494 | 18.0225 | 18.0225 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.0609 | +0.84% | +0.1497 | 18.0609 | 18.0609 | 中立 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.0993 | +0.84% | +0.1500 | 18.0993 | 18.0993 | 卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.1483 | +0.84% | +0.1504 | 18.1483 | 18.1483 | 卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.1874 | +0.84% | +0.1510 | 18.1874 | 18.1874 | 卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.2113 | +0.84% | +0.1515 | 18.2113 | 18.2113 | 卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.2317 | +0.84% | +0.1522 | 18.2317 | 18.2317 | 卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.4198 | +0.84% | +0.1530 | 18.4198 | 18.4198 | 中立 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.4470 | +0.84% | +0.1533 | 18.4470 | 18.4470 | 中立 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.4804 | +0.84% | +0.1539 | 18.4804 | 18.4804 | 中立 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.5067 | +0.84% | +0.1542 | 18.5067 | 18.5067 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.5862 | +0.84% | +0.1554 | 18.5862 | 18.5862 | 中立 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.1196 | +0.85% | +0.1605 | 19.1196 | 19.1196 | 中立 |