Engie Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.0200 | +0.48% | 0.0712 | 15.0200 | 15.0200 | 卖出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.0674 | +0.48% | 0.0713 | 15.0674 | 15.0674 | 卖出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.1035 | +0.47% | 0.0705 | 15.1035 | 15.1035 | 卖出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.1376 | +0.47% | 0.0704 | 15.1376 | 15.1376 | 卖出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.1734 | +0.47% | 0.0706 | 15.1734 | 15.1734 | 卖出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.4000 | +0.46% | 0.0712 | 15.4000 | 15.4000 | 卖出 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.4317 | +0.46% | 0.0709 | 15.4317 | 15.4317 | 卖出 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.4640 | +0.46% | 0.0709 | 15.4640 | 15.4640 | 卖出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.5042 | +0.46% | 0.0708 | 15.5042 | 15.5042 | 卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15.5325 | +0.47% | 0.0721 | 15.5325 | 15.5325 | 卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 15.5638 | +0.47% | 0.0728 | 15.5638 | 15.5638 | 卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 15.5874 | +0.47% | 0.0734 | 15.5874 | 15.5874 | 卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 15.6125 | — | — | 15.6125 | 15.6125 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.0319 | +0.63% | 0.1011 | 16.0319 | 16.0319 | 卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 16.4519 | +0.63% | 0.1035 | 16.4519 | 16.4519 | 卖出 |