合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.6550 | −0.36% | −0.0714 | 19.6550 | 19.6550 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.7009 | −0.36% | −0.0717 | 19.7009 | 19.7009 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.7388 | −0.36% | −0.0717 | 19.7388 | 19.7388 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.7775 | −0.36% | −0.0718 | 19.7775 | 19.7775 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.8260 | −0.36% | −0.0720 | 19.8260 | 19.8260 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.8651 | −0.36% | −0.0723 | 19.8651 | 19.8651 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.9072 | −0.36% | −0.0724 | 19.9072 | 19.9072 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.9469 | −0.36% | −0.0724 | 19.9469 | 19.9469 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.1703 | −0.36% | −0.0726 | 20.1703 | 20.1703 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.2064 | −0.36% | −0.0727 | 20.2064 | 20.2064 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 20.2493 | −0.36% | −0.0728 | 20.2493 | 20.2493 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 20.2829 | −0.36% | −0.0729 | 20.2829 | 20.2829 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 20.3177 | −0.36% | −0.0731 | 20.3177 | 20.3177 | 卖出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.4004 | −0.36% | −0.0734 | 20.4004 | 20.4004 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.0373 | −0.34% | −0.0710 | 21.0373 | 21.0373 | 买入 |