合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1GZFX2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	21.1898	−0.85%	−0.1816	21.1898	21.1898	买入
1GZFZ2025^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	21.2291	−0.85%	−0.1813	21.2291	21.2291	买入
1GZFF2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	21.2696	−0.85%	−0.1816	21.2696	21.2696	买入
1GZFG2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	21.3220	−0.85%	−0.1823	21.3220	21.3220	买入
1GZFH2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	21.3639	−0.85%	−0.1831	21.3639	21.3639	买入
1GZFJ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	21.4006	−0.85%	−0.1839	21.4006	21.4006	买入
1GZFK2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	21.4351	−0.85%	−0.1848	21.4351	21.4351	买入
1GZFM2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	21.6382	−0.85%	−0.1864	21.6382	21.6382	买入
1GZFN2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	21.6727	−0.85%	−0.1868	21.6727	21.6727	买入
1GZFQ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	21.7155	−0.85%	−0.1872	21.7155	21.7155	买入
1GZFU2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	21.7495	−0.85%	−0.1871	21.7495	21.7495	买入
1GZFV2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	21.7832	−0.85%	−0.1869	21.7832	21.7832	买入
1GZFX2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	21.8254	−0.85%	−0.1869	21.8254	21.8254	卖出
1GZFZ2026^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	21.8598	−0.85%	−0.1875	21.8598	21.8598	买入
1GZFZ2027^{ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	22.4950	−0.86%	−0.1954	22.4950	22.4950	买入

ENGIE, FINANCIAL, STOCK TRACKING FUTURES

合约