Engie FuturesEngie FuturesEngie Futures

Engie Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1GZFV2025Engie Futures (Oct 2025)
2025-10-1719.6550−0.36%−0.071419.655019.6550
买入
1GZFX2025Engie Futures (Nov 2025)
2025-11-2119.7009−0.36%−0.071719.700919.7009
买入
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1919.7388−0.36%−0.071719.738819.7388
买入
1GZFF2026Engie Futures (Jan 2026)
2026-01-1619.7775−0.36%−0.071819.777519.7775
买入
1GZFG2026Engie Futures (Feb 2026)
2026-02-2019.8260−0.36%−0.072019.826019.8260
买入
1GZFH2026Engie Futures (Mar 2026)
2026-03-2019.8651−0.36%−0.072319.865119.8651
买入
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1719.9072−0.36%−0.072419.907219.9072
买入
1GZFK2026Engie Futures (May 2026)
2026-05-1519.9469−0.36%−0.072419.946919.9469
买入
1GZFM2026Engie Futures (Jun 2026)
2026-06-1920.1703−0.36%−0.072620.170320.1703
买入
1GZFN2026Engie Futures (Jul 2026)
2026-07-1720.2064−0.36%−0.072720.206420.2064
买入
1GZFQ2026Engie Futures (Aug 2026)
2026-08-2120.2493−0.36%−0.072820.249320.2493
买入
1GZFU2026Engie Futures (Sep 2026)
2026-09-1820.2829−0.36%−0.072920.282920.2829
买入
1GZFV2026Engie Futures (Oct 2026)
2026-10-1620.3177−0.36%−0.073120.317720.3177
卖出
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1820.4004−0.36%−0.073420.400420.4004
买入
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1721.0373−0.34%−0.071021.037321.0373
买入