Engie Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.5355 | +0.57% | 0.0882 | 15.5355 | 15.5355 | 中立 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.5740 | +0.57% | 0.0879 | 15.5740 | 15.5740 | 中立 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.6093 | +0.56% | 0.0872 | 15.6093 | 15.6093 | 中立 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.6463 | +0.56% | 0.0867 | 15.6463 | 15.6463 | 中立 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.8767 | +0.56% | 0.0889 | 15.8767 | 15.8767 | 中立 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.9073 | +0.56% | 0.0893 | 15.9073 | 15.9073 | 中立 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.9367 | +0.56% | 0.0894 | 15.9367 | 15.9367 | 卖出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.9717 | +0.56% | 0.0888 | 15.9717 | 15.9717 | 卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15.9983 | +0.55% | 0.0883 | 15.9983 | 15.9983 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16.0282 | +0.55% | 0.0877 | 16.0282 | 16.0282 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.0502 | +0.55% | 0.0870 | 16.0502 | 16.0502 | 中立 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16.0741 | +0.54% | 0.0859 | 16.0741 | 16.0741 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 16.1050 | +0.53% | 0.0848 | 16.1050 | 16.1050 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.5062 | +0.47% | 0.0773 | 16.5062 | 16.5062 | 卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 16.8955 | +0.43% | 0.0730 | 16.8955 | 16.8955 | 卖出 |