Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.7154 | −0.63% | −0.1117 | 17.7154 | 17.7154 | 强烈卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.7501 | −0.63% | −0.1120 | 17.7501 | 17.7501 | 强烈卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.7974 | −0.63% | −0.1120 | 17.7974 | 17.7974 | 强烈卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.8350 | −0.62% | −0.1118 | 17.8350 | 17.8350 | 强烈卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.8719 | −0.62% | −0.1114 | 17.8719 | 17.8719 | 强烈卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.9183 | −0.61% | −0.1108 | 17.9183 | 17.9183 | 强烈卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.9548 | −0.61% | −0.1096 | 17.9548 | 17.9548 | 强烈卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.9777 | −0.60% | −0.1077 | 17.9777 | 17.9777 | 强烈卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.9971 | −0.58% | −0.1057 | 17.9971 | 17.9971 | 卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.1857 | −0.56% | −0.1029 | 18.1857 | 18.1857 | 卖出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.2132 | −0.55% | −0.1015 | 18.2132 | 18.2132 | 强烈卖出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.2473 | −0.54% | −0.0995 | 18.2473 | 18.2473 | 卖出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.2751 | −0.53% | −0.0978 | 18.2751 | 18.2751 | 强烈卖出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.3595 | −0.53% | −0.0983 | 18.3595 | 18.3595 | 强烈卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.8727 | −0.62% | −0.1170 | 18.8727 | 18.8727 | 强烈卖出 |