Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.5896 | +1.23% | +0.2142 | 17.5896 | 17.5896 | 卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.6243 | +1.23% | +0.2142 | 17.6243 | 17.6243 | 卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.6715 | +1.23% | +0.2147 | 17.6715 | 17.6715 | 卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.7097 | +1.23% | +0.2155 | 17.7097 | 17.7097 | 卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.7468 | +1.23% | +0.2161 | 17.7468 | 17.7468 | 卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.7936 | +1.24% | +0.2171 | 17.7936 | 17.7936 | 卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.8302 | +1.24% | +0.2179 | 17.8302 | 17.8302 | 卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.8531 | +1.24% | +0.2184 | 17.8531 | 17.8531 | 卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.8724 | +1.24% | +0.2188 | 17.8724 | 17.8724 | 卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.0607 | +1.23% | +0.2191 | 18.0607 | 18.0607 | 卖出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.0871 | +1.23% | +0.2191 | 18.0871 | 18.0871 | 卖出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.1195 | +1.22% | +0.2191 | 18.1195 | 18.1195 | 卖出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.1453 | +1.22% | +0.2190 | 18.1453 | 18.1453 | 卖出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.2223 | +1.22% | +0.2189 | 18.2223 | 18.2223 | 卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.7495 | +1.19% | +0.2203 | 18.7495 | 18.7495 | 卖出 |