Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.3167 | +0.71% | +0.1292 | 18.3167 | 18.3167 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.3613 | +0.71% | +0.1298 | 18.3613 | 18.3613 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.3986 | +0.71% | +0.1302 | 18.3986 | 18.3986 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.4371 | +0.71% | +0.1306 | 18.4371 | 18.4371 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.4868 | +0.71% | +0.1310 | 18.4868 | 18.4868 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.5277 | +0.71% | +0.1311 | 18.5277 | 18.5277 | 买入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.5558 | +0.72% | +0.1318 | 18.5558 | 18.5558 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.5793 | +0.72% | +0.1325 | 18.5793 | 18.5793 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.7717 | +0.72% | +0.1335 | 18.7717 | 18.7717 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.8020 | +0.72% | +0.1340 | 18.8020 | 18.8020 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.8387 | +0.72% | +0.1340 | 18.8387 | 18.8387 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.8677 | +0.71% | +0.1338 | 18.8677 | 18.8677 | 强烈买入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.9656 | +0.71% | +0.1338 | 18.9656 | 18.9656 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.5380 | +0.68% | +0.1321 | 19.5380 | 19.5380 | 买入 |