Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.2756 | +0.15% | +0.0279 | 18.2756 | 18.2756 | 买入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.3190 | +0.14% | +0.0262 | 18.3190 | 18.3190 | 买入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.3554 | +0.14% | +0.0252 | 18.3554 | 18.3554 | 买入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.3921 | +0.13% | +0.0237 | 18.3921 | 18.3921 | 买入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.4384 | +0.12% | +0.0213 | 18.4384 | 18.4384 | 买入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.4761 | +0.10% | +0.0189 | 18.4761 | 18.4761 | 中立 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.5159 | +0.17% | +0.0312 | 18.5159 | 18.5159 | 买入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.5558 | +0.26% | +0.0480 | 18.5558 | 18.5558 | 买入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.7806 | +0.43% | +0.0810 | 18.7806 | 18.7806 | 买入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.8154 | +0.46% | +0.0858 | 18.8154 | 18.8154 | 买入 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.8580 | +0.49% | +0.0915 | 18.8580 | 18.8580 | 买入 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.8919 | +0.51% | +0.0962 | 18.8919 | 18.8919 | 买入 |
| 1GZFV2026Engie Futures (Oct 2026) | 2026-10-16 | 18.9261 | +0.53% | +0.1007 | 18.9261 | 18.9261 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.0043 | +0.59% | +0.1112 | 19.0043 | 19.0043 | 买入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.6423 | +0.93% | +0.1814 | 19.6423 | 19.6423 | 买入 |