合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFX2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 19.5707 | −0.24% | −0.0464 | 19.5707 | 19.5707 | 买入 |
| 1GZFZ2025ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 19.6086 | −0.24% | −0.0465 | 19.6086 | 19.6086 | 买入 |
| 1GZFF2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 19.6468 | −0.24% | −0.0466 | 19.6468 | 19.6468 | 买入 |
| 1GZFG2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 19.6946 | −0.24% | −0.0467 | 19.6946 | 19.6946 | 买入 |
| 1GZFH2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 19.7331 | −0.24% | −0.0468 | 19.7331 | 19.7331 | 买入 |
| 1GZFJ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 19.7741 | −0.24% | −0.0470 | 19.7741 | 19.7741 | 买入 |
| 1GZFK2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 19.8134 | −0.24% | −0.0471 | 19.8134 | 19.8134 | 买入 |
| 1GZFM2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 20.0363 | −0.23% | −0.0471 | 20.0363 | 20.0363 | 买入 |
| 1GZFN2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 20.0720 | −0.23% | −0.0472 | 20.0720 | 20.0720 | 买入 |
| 1GZFQ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 20.1145 | −0.23% | −0.0473 | 20.1145 | 20.1145 | 买入 |
| 1GZFU2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 20.1478 | −0.23% | −0.0474 | 20.1478 | 20.1478 | 买入 |
| 1GZFV2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 20.1823 | −0.23% | −0.0475 | 20.1823 | 20.1823 | 中立 |
| 11GZFX2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 20.2278 | −0.23% | −0.0476 | 20.2278 | 20.2278 | 中立 |
| 1GZFZ2026ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 20.2646 | −0.23% | −0.0477 | 20.2646 | 20.2646 | 买入 |
| 1GZFZ2027ENGIE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 20.8963 | −0.25% | −0.0527 | 20.8963 | 20.8963 | 买入 |