Engie Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.3754 | −1.48% | −0.2614 | 17.3754 | 17.3754 | 强烈卖出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.4101 | −1.48% | −0.2617 | 17.4101 | 17.4101 | 强烈卖出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.4568 | −1.48% | −0.2628 | 17.4568 | 17.4568 | 强烈卖出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.4942 | −1.48% | −0.2634 | 17.4942 | 17.4942 | 强烈卖出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.5307 | −1.48% | −0.2639 | 17.5307 | 17.5307 | 强烈卖出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 17.5765 | −1.48% | −0.2646 | 17.5765 | 17.5765 | 强烈卖出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 17.6123 | −1.48% | −0.2652 | 17.6123 | 17.6123 | 强烈卖出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 17.6347 | −1.48% | −0.2654 | 17.6347 | 17.6347 | 强烈卖出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 17.6536 | −1.48% | −0.2656 | 17.6536 | 17.6536 | 强烈卖出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 17.8416 | −1.47% | −0.2656 | 17.8416 | 17.8416 | 强烈卖出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 17.8680 | −1.46% | −0.2655 | 17.8680 | 17.8680 | 强烈卖出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 17.9004 | −1.46% | −0.2653 | 17.9004 | 17.9004 | 强烈卖出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 17.9263 | −1.46% | −0.2653 | 17.9263 | 17.9263 | 强烈卖出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.0034 | −1.45% | −0.2650 | 18.0034 | 18.0034 | 强烈卖出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.5292 | −1.42% | −0.2660 | 18.5292 | 18.5292 | 强烈卖出 |