List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.8304 | +0.81% | +0.0467 | 5.8304 | 5.8304 | 强烈买入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8419 | +0.83% | +0.0482 | 5.8419 | 5.8419 | 强烈买入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8563 | +0.85% | +0.0496 | 5.8563 | 5.8563 | 强烈买入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.8679 | +0.86% | +0.0502 | 5.8679 | 5.8679 | 强烈买入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.8787 | +0.86% | +0.0499 | 5.8787 | 5.8787 | 强烈买入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.9175 | +0.83% | +0.0488 | 5.9175 | 5.9175 | 强烈买入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.9295 | +0.79% | +0.0467 | 5.9295 | 5.9295 | 强烈买入 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.9401 | +0.79% | +0.0466 | 5.9401 | 5.9401 | 强烈买入 |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.9535 | +0.79% | +0.0467 | 5.9535 | 5.9535 | 强烈买入 |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.9642 | +0.79% | +0.0467 | 5.9642 | 5.9642 | 强烈买入 |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.9987 | +0.79% | +0.0469 | 5.9987 | 5.9987 | 强烈买入 |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 6.0115 | +0.79% | +0.0471 | 6.0115 | 6.0115 | 强烈买入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 6.0217 | +0.79% | +0.0472 | 6.0217 | 6.0217 | 强烈买入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.2143 | +0.79% | +0.0489 | 6.2143 | 6.2143 | 强烈买入 |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.4134 | +0.81% | +0.0516 | 6.4134 | 6.4134 | 强烈买入 |