Anheuser-Busch InBev Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ITKM2024Anheuser-Busch InBev Futures (Jun 2024) | 2024-06-21 | 60.0661 | −1.03% | −0.6270 | 60.0661 | 60.0661 | 买入 |
| 1ITKN2024Anheuser-Busch InBev Futures (Jul 2024) | 2024-07-19 | 60.2430 | −1.03% | −0.6297 | 60.2430 | 60.2430 | 买入 |
| 1ITKQ2024Anheuser-Busch InBev Futures (Aug 2024) | 2024-08-16 | 60.4205 | −1.04% | −0.6329 | 60.4205 | 60.4205 | 买入 |
| 1ITKU2024Anheuser-Busch InBev Futures (Sep 2024) | 2024-09-20 | 60.6417 | −1.04% | −0.6356 | 60.6417 | 60.6417 | 买入 |
| 1ITKV2024Anheuser-Busch InBev Futures (Oct 2024) | 2024-10-18 | 60.8179 | −1.04% | −0.6370 | 60.8179 | 60.8179 | 买入 |
| 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 60.9936 | −1.04% | −0.6380 | 60.9936 | 60.9936 | 买入 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 61.2080 | −1.03% | −0.6385 | 61.2080 | 61.2080 | 买入 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 61.3759 | −1.03% | −0.6386 | 61.3759 | 61.3759 | 买入 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 61.5828 | −1.03% | −0.6383 | 61.5828 | 61.5828 | 买入 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 61.7420 | −1.02% | −0.6362 | 61.7420 | 61.7420 | 买入 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 61.8917 | −1.01% | −0.6340 | 61.8917 | 61.8917 | 中立 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 62.2011 | −1.00% | −0.6313 | 62.2011 | 62.2011 | 卖出 |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 63.3386 | −0.95% | −0.6081 | 63.3386 | 63.3386 | 买入 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 65.3123 | −0.84% | −0.5552 | 65.3123 | 65.3123 | 买入 |