Anheuser-Busch InBev Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ITKN2024Anheuser-Busch InBev Futures (Jul 2024) | 2024-07-19 | 54.5481 | +0.56% | 0.3027 | 54.5481 | 54.5481 | 卖出 |
| 1ITKQ2024Anheuser-Busch InBev Futures (Aug 2024) | 2024-08-16 | 54.8718 | +0.28% | 0.1548 | 54.8718 | 54.8718 | 卖出 |
| 1ITKU2024Anheuser-Busch InBev Futures (Sep 2024) | 2024-09-20 | 54.9288 | +0.56% | 0.3048 | 54.9288 | 54.9288 | 卖出 |
| 1ITKV2024Anheuser-Busch InBev Futures (Oct 2024) | 2024-10-18 | 55.0978 | +0.56% | 0.3060 | 55.0978 | 55.0978 | 卖出 |
| 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 55.2756 | +0.56% | 0.3068 | 55.2756 | 55.2756 | 卖出 |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 55.4855 | +0.56% | 0.3080 | 55.4855 | 55.4855 | 卖出 |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 55.6473 | +0.56% | 0.3100 | 55.6473 | 55.6473 | 卖出 |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 55.8434 | +0.56% | 0.3115 | 55.8434 | 55.8434 | 卖出 |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 55.9973 | +0.56% | 0.3127 | 55.9973 | 55.9973 | 卖出 |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 56.3050 | +0.28% | 0.1595 | 56.3050 | 56.3050 | 卖出 |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 56.4654 | +0.56% | 0.3146 | 56.4654 | 56.4654 | 卖出 |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 56.6501 | +0.56% | 0.3160 | 56.6501 | 56.6501 | 卖出 |
| 1ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 56.9563 | +0.28% | 0.1611 | 56.9563 | 56.9563 | — |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 57.7174 | +0.28% | 0.1639 | 57.7174 | 57.7174 | 卖出 |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 59.4238 | +0.56% | 0.3334 | 59.4238 | 59.4238 | 卖出 |