KBC Groep Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1KDBM2024KBC Groep Futures (Jun 2024) | 2024-06-21 | 68.2170 | −1.20% | −0.8295 | 68.2170 | 68.2170 | 卖出 |
| 1KDBN2024KBC Groep Futures (Jul 2024) | 2024-07-19 | 68.4188 | −1.20% | −0.8323 | 68.4188 | 68.4188 | 卖出 |
| 1KDBQ2024KBC Groep Futures (Aug 2024) | 2024-08-16 | 68.6220 | −1.20% | −0.8361 | 68.6220 | 68.6220 | 卖出 |
| 1KDBU2024KBC Groep Futures (Sep 2024) | 2024-09-20 | 68.8737 | −1.20% | −0.8392 | 68.8737 | 68.8737 | 卖出 |
| 1KDBV2024KBC Groep Futures (Oct 2024) | 2024-10-18 | 69.0733 | −1.20% | −0.8412 | 69.0733 | 69.0733 | 卖出 |
| 1KDBX2024KBC Groep Futures (Nov 2024) | 2024-11-15 | 69.4160 | −1.20% | −0.8430 | 69.4160 | 69.4160 | 卖出 |
| 1KDBZ2024KBC Groep Futures (Dec 2024) | 2024-12-20 | 69.6547 | −1.20% | −0.8445 | 69.6547 | 69.6547 | 卖出 |
| 1KDBF2025KBC Groep Futures (Jan 2025) | 2025-01-17 | 69.8412 | −1.20% | −0.8453 | 69.8412 | 69.8412 | 卖出 |
| 1KDBG2025KBC Groep Futures (Feb 2025) | 2025-02-21 | 70.0707 | −1.19% | −0.8457 | 70.0707 | 70.0707 | 卖出 |
| 1KDBH2025KBC Groep Futures (Mar 2025) | 2025-03-21 | 70.2452 | −1.19% | −0.8463 | 70.2452 | 70.2452 | 卖出 |
| 1KDBJ2025KBC Groep Futures (Apr 2025) | 2025-04-17 | 70.4091 | −1.19% | −0.8467 | 70.4091 | 70.4091 | 强烈卖出 |
| 1KDBK2025KBC Groep Futures (May 2025) | 2025-05-16 | 71.0028 | −1.18% | −0.8471 | 71.0028 | 71.0028 | 卖出 |
| 1KDBZ2025KBC Groep Futures (Dec 2025) | 2025-12-19 | 72.3485 | −1.16% | −0.8487 | 72.3485 | 72.3485 | 卖出 |
| 1KDBZ2026KBC Groep Futures (Dec 2026) | 2026-12-18 | 74.7842 | −1.13% | −0.8527 | 74.7842 | 74.7842 | 卖出 |